Skip Navigation

Historic Stock Lookup

Historic Stock Lookup

Historic Stock Lookup

HomeInvestor RelationsStock InformationHistoric Stock Lookup
Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
12/05/2016 108.72 108.80 107.36 107.42 3,077,218
12/06/2016 107.30 107.70 107.08 107.43 2,179,437
12/07/2016 107.50 109.84 107.08 109.68 4,261,732

Year End Stock Prices

Year end UTX stock price
GOODRICH (GR) Historical Price Lookup
Date Open High Low Close Volume
07/23/2012 127.22 127.22 127.09 127.15 539,715
07/24/2012 127.11 127.18 127.05 127.18 710,044
07/25/2012 127.18 127.26 127.05 127.20 676,792
07/26/2012 127.46 127.49 127.44 127.48 3,561,480

Historical prices prior to 1972 are available at Google Finance.


The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Technologies Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.