Skip Navigation

You Are Now Leaving The United Technologies Website

You are now leaving UTC.com and entering a website that United Technologies does not control. United Technologies has provided this link for your convenience, but does not endorse and is not responsible for the content, links, privacy policy, or security of this website.

Historic Stock Lookup

Historic Stock Lookup

Historic Stock Lookup

HomeInvestor RelationsStock InformationHistoric Stock Lookup
Adjusted historic prices for the week of July 24, 2017
Date Open High Low Close Volume
07/24/2017 123.49 123.75 122.84 123.13 3,678,487
07/25/2017 121.90 122.00 119.99 120.42 4,801,375
07/26/2017 120.42 120.57 119.29 119.54 2,993,911
07/27/2017 119.37 119.42 117.85 118.69 4,257,311

Year End Stock Prices

Year end UTX stock price
GOODRICH (GR) Historical Price Lookup
Date Open High Low Close Volume
07/23/2012 127.22 127.22 127.09 127.15 539,715
07/24/2012 127.11 127.18 127.05 127.18 710,044
07/25/2012 127.18 127.26 127.05 127.20 676,792
07/26/2012 127.46 127.49 127.44 127.48 3,561,480

Historical prices prior to 1972 are available at Google Finance.


The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Technologies Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.