You Are Now Leaving The United Technologies Website

You are now leaving UTC.com and entering a website that United Technologies does not control. United Technologies has provided this link for your convenience, but does not endorse and is not responsible for the content, links, privacy policy, or security of this website.

Historic Stock Lookup

Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of September 17, 2018

Date Open High Low Close Volume
September 17, 2018 137.82 138.80 137.44 137.76 4,762,234
September 18, 2018 137.98 140.33 137.46 139.58 4,313,938
September 19, 2018 139.16 140.87 139.15 140.50 3,992,744
September 20, 2018 141.51 142.61 140.90 141.85 3,875,794
September 21, 2018 143.68 144.15 141.79 142.08 7,330,691

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.