Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of June 10, 2019

Date Open High Low Close Volume
June 10, 2019 135.50 135.73 127.98 128.01 13,781,227
June 11, 2019 128.22 128.29 122.18 122.94 10,971,762
June 12, 2019 124.05 125.41 123.61 124.07 9,974,220
June 13, 2019 124.74 124.97 122.92 124.81 4,604,546
June 14, 2019 126.11 126.50 124.92 125.30 3,066,309

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.