Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of December 9, 2019

Date Open High Low Close Volume
December 9, 2019 146.90 147.35 146.15 146.22 1,598,566
December 10, 2019 145.77 146.00 145.35 145.37 2,672,578
December 11, 2019 146.58 147.37 145.99 147.27 2,267,919

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.