Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of February 10, 2020

Date Open High Low Close Volume
February 10, 2020 157.62 157.98 154.97 156.55 4,037,697
February 11, 2020 158.22 158.44 154.87 155.25 5,397,920
February 12, 2020 155.15 155.78 153.56 155.18 5,769,132
February 13, 2020 154.03 154.65 152.92 153.06 3,410,372
February 14, 2020 153.08 154.05 152.57 153.46 3,886,284

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.