Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of July 15, 2019

Date Open High Low Close Volume
July 15, 2019 133.26 133.83 132.88 133.23 2,378,701
July 16, 2019 133.35 133.68 132.71 133.19 3,200,202
July 17, 2019 133.06 133.25 130.07 130.10 2,735,225
July 18, 2019 129.88 131.35 129.76 131.30 2,918,912
July 19, 2019 131.64 132.88 130.93 132.39 3,233,620

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.