Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of April 15, 2019

Date Open High Low Close Volume
April 15, 2019 135.00 135.26 134.07 134.55 1,874,932
April 16, 2019 134.86 135.36 134.41 135.34 1,999,026
April 17, 2019 135.59 136.30 134.73 135.79 2,784,978

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.