Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of May 20, 2019

Date Open High Low Close Volume
May 20, 2019 133.17 133.76 132.63 133.48 1,945,580
May 21, 2019 134.90 136.17 134.26 136.03 2,190,806
May 22, 2019 135.36 136.32 134.94 135.41 1,942,731
May 23, 2019 132.52 133.82 129.39 130.45 5,653,565
May 24, 2019 130.64 131.88 130.01 131.40 3,116,779

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.