Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of January 13, 2020

Date Open High Low Close Volume
January 13, 2020 152.02 152.50 151.43 152.05 3,090,000
January 14, 2020 151.37 152.41 151.12 151.54 3,138,876
January 15, 2020 151.64 153.07 151.15 151.96 3,107,008
January 16, 2020 152.61 154.02 152.61 153.55 3,569,074

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.