Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of September 16, 2019

Date Open High Low Close Volume
September 16, 2019 139.02 139.02 137.32 138.08 2,112,032
September 17, 2019 137.39 137.74 136.63 137.21 2,129,301
September 18, 2019 136.92 137.79 135.95 137.66 1,761,575
September 19, 2019 137.94 138.02 136.81 137.53 2,194,948
September 20, 2019 137.60 138.46 135.56 135.57 5,336,877

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.